12 de abril de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
08-abr | 09-abr | 10-abr | 11-abr | 12-abr | |
MAY2024 | 207,88 | 204,94 | 205,22 | 202,74 | 204,30 |
JUL2024 | 213,30 | 210,18 | 210,73 | 208,06 | 209,72 |
SET2024 | 219,64 | 216,33 | 216,79 | 214,22 | 215,50 |
DIC2024 | 228,55 | 225,15 | 225,33 | 222,76 | 224,05 |
MAR2025 | 235,25 | 232,04 | 232,13 | 229,47 | 230,75 |
MAY2025 | 239,02 | 235,99 | 236,08 | 233,32 | 234,43 |
JUL2025 | 238,93 | 236,17 | 236,36 | 233,69 | 234,89 |
SET2025 | 240,95 | 238,38 | 238,56 | 235,99 | 237,09 |
MAIZ | |||||
MAY2024 | 171,45 | 169,77 | 170,96 | 168,79 | 171,45 |
JUL2024 | 176,17 | 174,20 | 175,48 | 173,61 | 176,07 |
SET2024 | 180,01 | 178,04 | 179,03 | 177,35 | 179,81 |
DIC2024 | 186,21 | 184,34 | 185,13 | 183,46 | 185,82 |
MAR2025 | 191,33 | 189,56 | 190,15 | 188,67 | 190,94 |
MAY2025 | 194,18 | 192,31 | 192,90 | 191,72 | 193,89 |
JUL2025 | 195,56 | 193,49 | 194,18 | 193,49 | 195,56 |
SET2025 | 192,41 | 190,34 | 190,94 | 190,44 | 191,62 |
AVENA | |||||
MAY2024 | 227,18 | 227,18 | 232,69 | 239,58 | 242,17 |
JUL2024 | 223,91 | 223,39 | 231,14 | 232,18 | 234,42 |
SET2024 | 224,77 | 225,63 | 230,63 | 230,80 | 233,04 |
DIC2024 | 228,90 | 229,76 | 235,79 | 236,14 | 235,79 |
MAR2025 | 234,59 | 234,93 | 240,96 | 241,30 | 240,96 |
MAY2025 | 238,72 | 239,07 | 245,09 | 245,44 | 245,09 |
JUL2025 | 241,99 | 242,34 | 248,37 | 248,71 | 248,37 |
SET2025 | 250,09 | 250,43 | 256,46 | 256,81 | 256,46 |
SOJA | |||||
MAY2024 | 434,13 | 431,56 | 427,98 | 425,95 | 431,37 |
JUL2024 | 438,82 | 436,43 | 432,84 | 430,82 | 436,06 |
AGO2024 | 438,26 | 435,88 | 432,48 | 430,46 | 435,23 |
SET2024 | 433,67 | 431,56 | 428,07 | 426,23 | 430,55 |
NOV2024 | 435,14 | 432,94 | 429,63 | 427,79 | 432,20 |
ENE2025 | 439,55 | 437,35 | 434,22 | 432,48 | 436,70 |
MAR2025 | 439,27 | 437,25 | 434,68 | 433,03 | 436,34 |
MAY2025 | 440,38 | 438,36 | 436,06 | 434,59 | 437,53 |
JUL2025 | 442,21 | 440,10 | 437,99 | 436,70 | 439,64 |
AGO2025 | 439,46 | 437,35 | 435,23 | 434,04 | 436,98 |
SET2025 | 431,28 | 429,54 | 427,52 | 425,86 | 428,16 |
HARINA DE SOJA | |||||
MAY2024 | 370,37 | 369,93 | 364,75 | 369,93 | 379,63 |
JUL2024 | 373,79 | 373,24 | 368,72 | 372,36 | 379,30 |
AGO2024 | 374,45 | 373,68 | 369,38 | 372,91 | 379,30 |
SET2024 | 375,00 | 374,23 | 369,82 | 373,24 | 379,63 |
OCT2024 | 374,34 | 373,68 | 369,38 | 372,80 | 379,08 |
DIC2024 | 377,65 | 377,10 | 373,02 | 376,21 | 382,50 |
ENE2025 | 379,19 | 378,75 | 374,67 | 377,65 | 383,60 |
MAR2025 | 379,08 | 378,64 | 374,89 | 377,87 | 383,05 |
MAY2025 | 380,18 | 379,63 | 376,33 | 379,19 | 383,93 |
JUL2025 | 382,72 | 382,39 | 379,08 | 381,84 | 386,58 |
AGO2025 | 382,39 | 382,06 | 378,75 | 381,51 | 386,03 |
SET2025 | 381,07 | 380,95 | 377,43 | 380,18 | 384,48 |
ACEITE DE SOJA | |||||
MAY2024 | 1.056,00 | 1.047,63 | 1.049,39 | 1.014,56 | 1.011,69 |
JUL2024 | 1.068,13 | 1.059,09 | 1.060,85 | 1.026,68 | 1.024,04 |
AGO2024 | 1.070,99 | 1.062,40 | 1.063,94 | 1.031,09 | 1.028,23 |
SET2024 | 1.070,99 | 1.063,28 | 1.064,82 | 1.033,74 | 1.031,31 |
OCT2024 | 1.067,91 | 1.060,85 | 1.062,40 | 1.033,08 | 1.031,97 |
DIC2024 | 1.069,89 | 1.063,28 | 1.064,60 | 1.036,60 | 1.036,60 |
ENE2025 | 1.072,76 | 1.065,92 | 1.067,03 | 1.039,47 | 1.039,69 |
MAR2025 | 1.072,76 | 1.066,37 | 1.067,03 | 1.039,25 | 1.039,91 |
MAY2025 | 1.074,30 | 1.068,35 | 1.069,01 | 1.041,23 | 1.041,67 |
JUL2025 | 1.074,30 | 1.068,57 | 1.069,67 | 1.041,45 | 1.042,11 |
AGO2025 | 1.067,91 | 1.062,18 | 1.063,50 | 1.035,72 | 1.036,38 |
SET2025 | 1.059,31 | 1.053,14 | 1.054,02 | 1.027,56 | 1.028,89 |
KANSAS * |
|||||
TRIGO | |||||
MAY2024 | 215,04 | 212,10 | 218,44 | 214,31 | 216,70 |
JUL2024 | 214,77 | 211,00 | 215,96 | 212,56 | 215,69 |
SET2024 | 219,27 | 215,41 | 219,91 | 216,88 | 219,55 |
DIC2024 | 226,71 | 223,22 | 227,26 | 224,32 | 226,62 |
MAR2025 | 233,14 | 229,74 | 233,42 | 230,48 | 232,59 |
MAY2025 | 236,45 | 232,96 | 236,45 | 233,23 | 235,44 |
JUL2025 | 234,98 | 230,75 | 233,88 | 231,03 | 232,41 |
SET2025 | 236,45 | 232,41 | 235,44 | 232,41 | 233,78 |
DIC2025 | 240,77 | 235,80 | 238,84 | 236,17 | 237,46 |
* En Dolares Estadounidenses/Tn. |